Coloplast A/S/ DK0060448595 /
| 7/31/2024 4:46:16 PM | Chg. +4.10 | Volume | Bid7/19/2024 | Ask4:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 897.80DKK | +0.46% | 43 Turnover: 38,605.40 |
-Bid Size: - | -Ask Size: - | 201.92 bill.DKK | 2.34% | 40.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:46:16 PM | 897.80 | 43 |
| 7/30/2024 | 4:54:00 PM | 893.70 | 1 |
| 7/30/2024 | 4:48:58 PM | 894.40 | 3 |
| 7/30/2024 | 4:33:38 PM | 894.30 | 1 |
| 7/30/2024 | 9:10:41 AM | 895.10 | 30 |
| 7/29/2024 | 3:47:15 PM | 884.20 | 96 |
| 7/29/2024 | 3:22:28 PM | 885.20 | 49 |
| 7/29/2024 | 3:13:03 PM | 885.00 | 53 |
| 7/29/2024 | 3:00:57 PM | 885.60 | 62 |
| 7/29/2024 | 2:55:45 PM | 886.70 | 38 |
| 7/29/2024 | 2:49:55 PM | 887.20 | 1 |
| 7/29/2024 | 2:49:55 PM | 887.20 | 56 |
| 7/29/2024 | 1:29:59 PM | 885.10 | 3 |
All quotes in DKK
