Coloplast A/S/ DK0060448595 /
2024-07-31 4:46:16 PM | Chg. +4.10 | Volume | Bid2024-07-19 | Ask4:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
897.80DKK | +0.46% | 43 Turnover: 38,605.40 |
-Bid Size: - | -Ask Size: - | 201.92 bill.DKK | 2.34% | 40.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 4:46:16 PM | 897.80 | 43 |
2024-07-30 | 4:54:00 PM | 893.70 | 1 |
2024-07-30 | 4:48:58 PM | 894.40 | 3 |
2024-07-30 | 4:33:38 PM | 894.30 | 1 |
2024-07-30 | 9:10:41 AM | 895.10 | 30 |
2024-07-29 | 3:47:15 PM | 884.20 | 96 |
2024-07-29 | 3:22:28 PM | 885.20 | 49 |
2024-07-29 | 3:13:03 PM | 885.00 | 53 |
2024-07-29 | 3:00:57 PM | 885.60 | 62 |
2024-07-29 | 2:55:45 PM | 886.70 | 38 |
2024-07-29 | 2:49:55 PM | 887.20 | 1 |
2024-07-29 | 2:49:55 PM | 887.20 | 56 |
2024-07-29 | 1:29:59 PM | 885.10 | 3 |
All quotes in DKK