Colliers International Group Inc/ CA1946931070 /
| 11/10/2024 22:00:00 | Var. +2.1500 | Volume | Denaro22:10:16 | Lettera22:10:16 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 149.6700USD | +1.46% | 65,030 Fatturato: 6.15 mill. |
59.8200Quantità in denaro: 200 | 239.2600Quantità in lettera: 200 | 6.82 bill.USD | 0.20% | 104.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:00:00 | 149.6700 | 2,878 |
| 11/10/2024 | 21:59:54 | 149.6800 | 105 |
| 11/10/2024 | 21:59:54 | 149.6400 | 105 |
| 11/10/2024 | 21:59:52 | 149.5500 | 100 |
| 11/10/2024 | 21:59:28 | 149.5100 | 100 |
| 11/10/2024 | 21:59:24 | 149.5300 | 100 |
| 11/10/2024 | 21:59:20 | 149.6300 | 100 |
| 11/10/2024 | 21:59:19 | 149.5100 | 100 |
| 11/10/2024 | 21:59:14 | 149.5300 | 100 |
| 11/10/2024 | 21:59:13 | 149.6300 | 100 |
| 11/10/2024 | 21:59:13 | 149.5600 | 100 |
| 11/10/2024 | 21:59:13 | 149.5700 | 100 |
| 11/10/2024 | 21:59:13 | 149.5700 | 100 |
Tutte le quotazioni in USD
