Colliers International Group Inc/ CA1946931070 /
| 8/5/2024 10:00:00 PM | Chg. -4.3600 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.8600USD | -3.20% | 135,629 Turnover: 11.22 mill. |
114.0000Bid Size: 500 | 212.8900Ask Size: 200 | 6.22 bill.USD | 0.22% | 95.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:00:00 PM | 131.8600 | 2,081 |
| 8/5/2024 | 9:59:58 PM | 131.8200 | 100 |
| 8/5/2024 | 9:59:55 PM | 131.8200 | 100 |
| 8/5/2024 | 9:59:54 PM | 131.8000 | 142 |
| 8/5/2024 | 9:59:54 PM | 131.8100 | 100 |
| 8/5/2024 | 9:59:53 PM | 132.2800 | 100 |
| 8/5/2024 | 9:59:44 PM | 132.1300 | 114 |
| 8/5/2024 | 9:59:41 PM | 132.0000 | 100 |
| 8/5/2024 | 9:59:41 PM | 132.0000 | 100 |
| 8/5/2024 | 9:59:41 PM | 132.0000 | 100 |
| 8/5/2024 | 9:59:41 PM | 132.0000 | 100 |
| 8/5/2024 | 9:59:41 PM | 132.0200 | 100 |
| 8/5/2024 | 9:59:41 PM | 132.0000 | 100 |
All quotes in USD
