COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 25/07/2024 08:15:30 | Chg. +0.160 | Volume | Bid18:13:51 | Ask18:13:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.990EUR | +0.18% | - Turnover: - |
89.680Bid Size: 2,000 | 89.870Ask Size: 2,000 | 73.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:15:30 | 88.990 | 0 |
| 24/07/2024 | 08:05:56 | 88.830 | 0 |
| 23/07/2024 | 21:25:26 | 89.300 | 0 |
| 23/07/2024 | 19:06:17 | 89.170 | 0 |
| 23/07/2024 | 08:03:52 | 90.030 | 0 |
| 22/07/2024 | 18:42:59 | 89.330 | 0 |
| 22/07/2024 | 09:48:00 | 90.190 | 13 |
| 22/07/2024 | 08:11:25 | 90.110 | 0 |
All quotes in EUR
