COGNOR/ PLCNTSL00014 /
| 08/11/2024 17:00:00 | Chg. 0.00 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.35PLN | 0.00% | 27,227 Turnover: 171,250.26 |
-Bid Size: - | -Ask Size: - | 1.09 bill.PLN | 19.21% | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:00:00 | 6.35 | 444 |
| 08/11/2024 | 17:00:00 | 6.35 | 1 |
| 08/11/2024 | 17:00:00 | 6.35 | 140 |
| 08/11/2024 | 17:00:00 | 6.35 | 4 |
| 08/11/2024 | 17:00:00 | 6.35 | 279 |
| 08/11/2024 | 17:00:00 | 6.35 | 19 |
| 08/11/2024 | 16:49:49 | 6.35 | 546 |
| 08/11/2024 | 16:49:49 | 6.35 | 1 |
| 08/11/2024 | 16:49:49 | 6.35 | 392 |
| 08/11/2024 | 16:49:46 | 6.35 | 151 |
| 08/11/2024 | 16:49:46 | 6.35 | 20 |
| 08/11/2024 | 16:48:28 | 6.35 | 11 |
| 08/11/2024 | 16:47:27 | 6.31 | 2 |
All quotes in PLN
