COGNOR/ PLCNTSL00014 /
| 2024-07-31 5:00:00 PM | Chg. +0.07 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.82PLN | +0.84% | 26,617 Turnover: 207,590.52 |
-Bid Size: - | -Ask Size: - | 1.34 bill.PLN | 15.60% | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:00 PM | 7.82 | 97 |
| 2024-07-31 | 5:00:00 PM | 7.82 | 80 |
| 2024-07-31 | 5:00:00 PM | 7.82 | 83 |
| 2024-07-31 | 5:00:00 PM | 7.82 | 58 |
| 2024-07-31 | 5:00:00 PM | 7.82 | 63 |
| 2024-07-31 | 4:49:30 PM | 7.85 | 96 |
| 2024-07-31 | 4:45:46 PM | 7.85 | 8 |
| 2024-07-31 | 4:45:46 PM | 7.84 | 32 |
| 2024-07-31 | 4:40:20 PM | 7.81 | 560 |
| 2024-07-31 | 4:40:20 PM | 7.81 | 210 |
| 2024-07-31 | 4:38:17 PM | 7.82 | 3 |
| 2024-07-31 | 4:36:44 PM | 7.82 | 292 |
| 2024-07-31 | 4:36:44 PM | 7.81 | 60 |
All quotes in PLN
