COGNOR/ PLCNTSL00014 /
| 2024-09-06 5:00:42 PM | Chg. -0.40 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.40PLN | -5.88% | 395,926 Turnover: 2.57 mill. |
-Bid Size: - | -Ask Size: - | 1.1 bill.PLN | 19.06% | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:42 PM | 6.40 | 1,733 |
| 2024-09-06 | 5:00:28 PM | 6.40 | 185 |
| 2024-09-06 | 5:00:28 PM | 6.40 | 283 |
| 2024-09-06 | 5:00:28 PM | 6.40 | 2,054 |
| 2024-09-06 | 5:00:00 PM | 6.40 | 2,500 |
| 2024-09-06 | 5:00:00 PM | 6.40 | 167 |
| 2024-09-06 | 5:00:00 PM | 6.40 | 282 |
| 2024-09-06 | 5:00:00 PM | 6.40 | 550 |
| 2024-09-06 | 5:00:00 PM | 6.40 | 284 |
| 2024-09-06 | 5:00:00 PM | 6.40 | 155 |
| 2024-09-06 | 5:00:00 PM | 6.40 | 286 |
| 2024-09-06 | 5:00:00 PM | 6.40 | 559 |
| 2024-09-06 | 5:00:00 PM | 6.40 | 217 |
All quotes in PLN
