Cognizant Technology Solutions Co.../ US1924461023 /
| 7/12/2024 9:59:59 PM | Chg. +1.38 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.53USD | +1.97% | 206,987 Turnover: 10.19 mill. |
-Bid Size: - | -Ask Size: - | 35.61 bill.USD | 1.62% | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:59 PM | 71.53 | 100 |
| 7/12/2024 | 9:59:57 PM | 71.52 | 100 |
| 7/12/2024 | 9:59:55 PM | 71.51 | 100 |
| 7/12/2024 | 9:59:54 PM | 71.51 | 100 |
| 7/12/2024 | 9:59:52 PM | 71.51 | 100 |
| 7/12/2024 | 9:59:50 PM | 71.50 | 100 |
| 7/12/2024 | 9:59:50 PM | 71.50 | 100 |
| 7/12/2024 | 9:59:47 PM | 71.52 | 100 |
| 7/12/2024 | 9:59:40 PM | 71.52 | 100 |
| 7/12/2024 | 9:59:38 PM | 71.55 | 100 |
| 7/12/2024 | 9:59:38 PM | 71.55 | 200 |
| 7/12/2024 | 9:59:38 PM | 71.55 | 100 |
| 7/12/2024 | 9:59:38 PM | 71.56 | 100 |
All quotes in USD
