| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:43:52 | 71,58 | 100 |
| 12.07.2024 | 16:43:47 | 71,56 | 100 |
| 12.07.2024 | 16:43:23 | 71,60 | 100 |
| 12.07.2024 | 16:41:56 | 71,54 | 100 |
| 12.07.2024 | 16:41:03 | 71,52 | 100 |
| 12.07.2024 | 16:41:02 | 71,51 | 100 |
| 12.07.2024 | 16:41:02 | 71,51 | 100 |
| 12.07.2024 | 16:41:02 | 71,51 | 100 |
| 12.07.2024 | 16:41:02 | 71,51 | 100 |
| 12.07.2024 | 16:40:14 | 71,55 | 100 |
| 12.07.2024 | 16:39:58 | 71,54 | 100 |
| 12.07.2024 | 16:39:33 | 71,55 | 100 |