Cofinimmo SA/NV/ BE0003593044 /
| 2024-10-18 5:39:08 PM | Chg. -0.800 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.450EUR | -1.25% | 64,397 Turnover: 4.07 mill. |
62.850Bid Size: 20 | 64.200Ask Size: 20 | 2.33 bill.EUR | 9.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:39:08 PM | 63.450 | 290 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 72 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 73 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 72 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 73 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 90 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 422 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 123 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 460 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 43 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 84 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 27 |
| 2024-10-18 | 5:35:20 PM | 63.450 | 1,000 |
All quotes in EUR
