Cofinimmo SA/NV/ BE0003593044 /
| 2024-08-02 3:14:11 PM | Chg. +0.400 | Volume | Bid3:14:32 PM | Ask3:14:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.200EUR | +0.66% | 19,445 Turnover: 1.19 mill. |
61.050Bid Size: 171 | 61.250Ask Size: 115 | 2.23 bill.EUR | 10.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:14:11 PM | 61.200 | 29 |
| 2024-08-02 | 3:13:47 PM | 61.200 | 200 |
| 2024-08-02 | 3:10:42 PM | 61.150 | 24 |
| 2024-08-02 | 3:09:10 PM | 61.100 | 29 |
| 2024-08-02 | 3:09:10 PM | 61.100 | 29 |
| 2024-08-02 | 3:06:56 PM | 61.150 | 10 |
| 2024-08-02 | 3:06:56 PM | 61.150 | 24 |
| 2024-08-02 | 3:06:56 PM | 61.150 | 50 |
| 2024-08-02 | 3:05:45 PM | 61.100 | 20 |
| 2024-08-02 | 3:05:41 PM | 61.100 | 29 |
| 2024-08-02 | 3:05:41 PM | 61.100 | 21 |
| 2024-08-02 | 3:05:41 PM | 61.100 | 34 |
| 2024-08-02 | 3:02:21 PM | 61.100 | 34 |
All quotes in EUR
