Cofinimmo SA/NV/ BE0003593044 /
| 2024-09-10 3:30:54 PM | Chg. +0.500 | Volume | Bid2024-09-10 | Ask3:30:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.950EUR | +0.75% | 26,832 Turnover: 1.79 mill. |
66.850Bid Size: 106 | 66.950Ask Size: 600 | 2.45 bill.EUR | 9.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:30:54 PM | 66.950 | 50 |
| 2024-09-10 | 3:30:34 PM | 66.850 | 107 |
| 2024-09-10 | 3:30:34 PM | 66.850 | 50 |
| 2024-09-10 | 3:25:41 PM | 67.000 | 67 |
| 2024-09-10 | 3:25:41 PM | 67.000 | 43 |
| 2024-09-10 | 3:25:41 PM | 66.950 | 31 |
| 2024-09-10 | 3:25:41 PM | 66.950 | 73 |
| 2024-09-10 | 3:25:41 PM | 66.950 | 95 |
| 2024-09-10 | 3:25:41 PM | 66.900 | 1 |
| 2024-09-10 | 3:23:17 PM | 66.850 | 114 |
| 2024-09-10 | 3:22:30 PM | 66.950 | 57 |
| 2024-09-10 | 3:22:30 PM | 66.950 | 93 |
| 2024-09-10 | 3:16:34 PM | 66.950 | 29 |
All quotes in EUR
