Coface SA/ FR0010667147 /
| 11/13/2024 5:29:50 PM | Chg. +0.130 | Volume | Bid5:29:56 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.720EUR | +0.89% | 90,046 Turnover: 1.32 mill. |
14.710Bid Size: 390 | 14.730Ask Size: 898 | 2.19 bill.EUR | 8.86% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:29:50 PM | 14.720 | 5 |
| 11/13/2024 | 5:29:15 PM | 14.720 | 85 |
| 11/13/2024 | 5:29:08 PM | 14.720 | 74 |
| 11/13/2024 | 5:28:51 PM | 14.720 | 33 |
| 11/13/2024 | 5:27:59 PM | 14.730 | 75 |
| 11/13/2024 | 5:27:25 PM | 14.730 | 75 |
| 11/13/2024 | 5:27:18 PM | 14.730 | 125 |
| 11/13/2024 | 5:21:27 PM | 14.720 | 220 |
| 11/13/2024 | 5:21:27 PM | 14.720 | 173 |
| 11/13/2024 | 5:21:27 PM | 14.720 | 32 |
| 11/13/2024 | 5:21:27 PM | 14.720 | 36 |
| 11/13/2024 | 5:21:27 PM | 14.720 | 39 |
| 11/13/2024 | 5:21:02 PM | 14.730 | 50 |
All quotes in EUR
