Coface SA/ FR0010667147 /
| 2024-07-08 5:35:21 PM | Chg. -0.020 | Volume | Bid5:40:00 PM | Ask5:37:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.670EUR | -0.15% | 209,601 Turnover: 2.87 mill. |
13.660Bid Size: 750 | 13.750Ask Size: 239 | 2.04 bill.EUR | 9.51% | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:21 PM | 13.670 | 96 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 100 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 1 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 469 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 496 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 835 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 101 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 96 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 144 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 388 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 430 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 261 |
| 2024-07-08 | 5:35:21 PM | 13.670 | 163 |
All quotes in EUR
