Coface SA/ FR0010667147 /
| 2024-11-15 5:35:13 PM | Chg. -0.230 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.670EUR | -1.54% | 110,532 Turnover: 1.63 mill. |
14.610Bid Size: 410 | 14.740Ask Size: 750 | 2.19 bill.EUR | 8.86% | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:13 PM | 14.670 | 137 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 144 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 155 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 136 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 193 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 6 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 300 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 154 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 157 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 157 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 157 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 47 |
| 2024-11-15 | 5:35:13 PM | 14.670 | 27 |
All quotes in EUR
