Coface SA/ FR0010667147 /
| 2024-07-16 5:35:07 PM | Chg. -0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.650EUR | -0.07% | 127,256 Turnover: 1.73 mill. |
13.630Bid Size: 750 | 13.690Ask Size: 171 | 2.03 bill.EUR | 9.52% | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:07 PM | 13.650 | 594 |
| 2024-07-16 | 5:35:07 PM | 13.650 | 152 |
| 2024-07-16 | 5:35:07 PM | 13.650 | 144 |
| 2024-07-16 | 5:35:07 PM | 13.650 | 18 |
| 2024-07-16 | 5:35:07 PM | 13.650 | 335 |
| 2024-07-16 | 5:35:06 PM | 13.650 | 260 |
| 2024-07-16 | 5:35:06 PM | 13.650 | 797 |
| 2024-07-16 | 5:35:06 PM | 13.650 | 10 |
| 2024-07-16 | 5:35:06 PM | 13.650 | 622 |
| 2024-07-16 | 5:35:06 PM | 13.650 | 90 |
| 2024-07-16 | 5:35:06 PM | 13.650 | 675 |
| 2024-07-16 | 5:35:06 PM | 13.650 | 1,153 |
| 2024-07-16 | 5:35:06 PM | 13.650 | 131 |
All quotes in EUR
