Coface SA/ FR0010667147 /
| 2024-11-15 1:07:53 PM | Chg. -0.050 | Volume | Bid1:07:53 PM | Ask1:10:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.850EUR | -0.34% | 35,178 Turnover: 524,327.260 |
14.850Bid Size: 707 | 14.860Ask Size: 314 | 2.22 bill.EUR | 8.71% | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:07:53 PM | 14.850 | 25 |
| 2024-11-15 | 1:06:34 PM | 14.850 | 18 |
| 2024-11-15 | 1:06:24 PM | 14.860 | 375 |
| 2024-11-15 | 1:06:24 PM | 14.860 | 375 |
| 2024-11-15 | 1:05:56 PM | 14.870 | 147 |
| 2024-11-15 | 1:05:56 PM | 14.870 | 500 |
| 2024-11-15 | 1:05:56 PM | 14.880 | 45 |
| 2024-11-15 | 1:05:56 PM | 14.880 | 52 |
| 2024-11-15 | 1:05:56 PM | 14.880 | 50 |
| 2024-11-15 | 1:05:30 PM | 14.900 | 120 |
| 2024-11-15 | 1:05:30 PM | 14.900 | 1 |
| 2024-11-15 | 1:05:30 PM | 14.890 | 46 |
| 2024-11-15 | 1:05:30 PM | 14.880 | 93 |
All quotes in EUR
