COFACE SA/ FR0010667147 /
| 15/11/2024 17:29:52 | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.68EUR | -1.38% | 6,193 Turnover: 92,276.63 |
-Bid Size: - | -Ask Size: - | 2.19 bill.EUR | 8.86% | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:29:52 | 14.68 | 1 |
| 15/11/2024 | 17:29:36 | 14.65 | 11 |
| 15/11/2024 | 17:20:05 | 14.67 | 1 |
| 15/11/2024 | 17:11:03 | 14.66 | 25 |
| 15/11/2024 | 17:11:03 | 14.66 | 25 |
| 15/11/2024 | 17:03:02 | 14.68 | 2 |
| 15/11/2024 | 16:54:18 | 14.67 | 24 |
| 15/11/2024 | 16:53:47 | 14.66 | 23 |
| 15/11/2024 | 16:49:01 | 14.64 | 10 |
| 15/11/2024 | 16:49:01 | 14.64 | 10 |
| 15/11/2024 | 16:45:18 | 14.63 | 2 |
| 15/11/2024 | 16:43:16 | 14.62 | 1 |
| 15/11/2024 | 16:32:13 | 14.65 | 47 |
All quotes in EUR
