COFACE S.A. INH. EO 2/ FR0010667147 /
| 8/5/2024 3:44:19 PM | Chg. -0.640 | Volume | Bid3:49:32 PM | Ask3:49:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.970EUR | -4.70% | 400 Turnover: 5,247 |
12.990Bid Size: 77 | 13.060Ask Size: 77 | 1.93 bill.EUR | 10.03% | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:44:19 PM | 12.970 | 0 |
| 8/5/2024 | 3:13:43 PM | 12.970 | 0 |
| 8/5/2024 | 2:44:03 PM | 12.950 | 0 |
| 8/5/2024 | 2:14:01 PM | 12.950 | 0 |
| 8/5/2024 | 1:44:06 PM | 12.910 | 0 |
| 8/5/2024 | 1:13:54 PM | 12.930 | 0 |
| 8/5/2024 | 12:43:26 PM | 12.980 | 0 |
| 8/5/2024 | 12:41:55 PM | 12.980 | 150 |
| 8/5/2024 | 12:13:56 PM | 13.090 | 0 |
| 8/5/2024 | 11:44:06 AM | 13.110 | 0 |
| 8/5/2024 | 11:13:46 AM | 13.130 | 0 |
| 8/5/2024 | 10:44:13 AM | 13.140 | 0 |
| 8/5/2024 | 10:14:18 AM | 13.140 | 0 |
All quotes in EUR
