| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:14:18 AM | 13.140 | 0 |
| 2024-08-05 | 9:43:51 AM | 13.140 | 0 |
| 2024-08-05 | 9:13:52 AM | 13.140 | 0 |
| 2024-08-05 | 9:01:01 AM | 13.200 | 250 |
| 2024-08-05 | 8:00:11 AM | 13.200 | 0 |
| 2024-08-02 | 9:44:01 PM | 13.610 | 0 |
| 2024-08-02 | 9:13:16 PM | 13.610 | 0 |
| 2024-08-02 | 8:54:53 PM | 13.610 | 30 |
| 2024-08-02 | 8:43:52 PM | 13.530 | 0 |
| 2024-08-02 | 8:13:34 PM | 13.530 | 0 |
| 2024-08-02 | 7:44:05 PM | 13.530 | 0 |
| 2024-08-02 | 7:13:59 PM | 13.530 | 0 |
| 2024-08-02 | 6:43:32 PM | 13.530 | 0 |