COFACE S.A. INH. EO 2/ FR0010667147 /
| 05/08/2024 16:13:50 | Chg. -0.560 | Volume | Bid16:25:07 | Ask16:25:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.050EUR | -4.11% | 400 Turnover: 5,247 |
13.060Bid Size: 76 | 13.110Ask Size: 76 | 1.95 bill.EUR | 9.95% | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:13:50 | 13.050 | 0 |
| 05/08/2024 | 15:44:19 | 12.970 | 0 |
| 05/08/2024 | 15:13:43 | 12.970 | 0 |
| 05/08/2024 | 14:44:03 | 12.950 | 0 |
| 05/08/2024 | 14:14:01 | 12.950 | 0 |
| 05/08/2024 | 13:44:06 | 12.910 | 0 |
| 05/08/2024 | 13:13:54 | 12.930 | 0 |
| 05/08/2024 | 12:43:26 | 12.980 | 0 |
| 05/08/2024 | 12:41:55 | 12.980 | 150 |
| 05/08/2024 | 12:13:56 | 13.090 | 0 |
| 05/08/2024 | 11:44:06 | 13.110 | 0 |
| 05/08/2024 | 11:13:46 | 13.130 | 0 |
| 05/08/2024 | 10:44:13 | 13.140 | 0 |
All quotes in EUR
