2024-07-26  5:29:31 PM Chg. +40.0000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,856.0000GBX +1.42% 22,797
Turnover(GBP): 648,063.8803
-Bid Size: - 2,976.0000Ask Size: 2,115 10.47 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-26 5:29:31 PM 2,856.0000 618
2024-07-26 5:29:31 PM 2,856.0000 618
2024-07-26 5:29:11 PM 2,856.0000 11
2024-07-26 5:28:53 PM 2,854.8000 36
2024-07-26 5:26:45 PM 2,854.0000 0
2024-07-26 5:26:10 PM 2,854.0000 2
2024-07-26 5:25:25 PM 2,852.3811 1,791
2024-07-26 5:25:23 PM 2,854.0000 5
2024-07-26 5:25:18 PM 2,854.0000 1
2024-07-26 5:25:18 PM 2,854.0000 24
2024-07-26 5:23:33 PM 2,854.8212 211
2024-07-26 5:23:15 PM 2,852.8000 50
2024-07-26 5:23:07 PM 2,852.0046 5
 
  All quotes in GBX