Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 2024-07-26 5:29:31 PM | Chg. +40.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,856.0000GBX | +1.42% | 22,797 Turnover(GBP): 648,063.8803 |
-Bid Size: - | 2,976.0000Ask Size: 2,115 | 10.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:31 PM | 2,856.0000 | 618 |
| 2024-07-26 | 5:29:31 PM | 2,856.0000 | 618 |
| 2024-07-26 | 5:29:11 PM | 2,856.0000 | 11 |
| 2024-07-26 | 5:28:53 PM | 2,854.8000 | 36 |
| 2024-07-26 | 5:26:45 PM | 2,854.0000 | 0 |
| 2024-07-26 | 5:26:10 PM | 2,854.0000 | 2 |
| 2024-07-26 | 5:25:25 PM | 2,852.3811 | 1,791 |
| 2024-07-26 | 5:25:23 PM | 2,854.0000 | 5 |
| 2024-07-26 | 5:25:18 PM | 2,854.0000 | 1 |
| 2024-07-26 | 5:25:18 PM | 2,854.0000 | 24 |
| 2024-07-26 | 5:23:33 PM | 2,854.8212 | 211 |
| 2024-07-26 | 5:23:15 PM | 2,852.8000 | 50 |
| 2024-07-26 | 5:23:07 PM | 2,852.0046 | 5 |
All quotes in GBX
