Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
| 10/9/2024 5:53:00 PM | Chg. +1.0000 | Volume | Bid10/9/2024 | Ask10/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.3000EUR | +1.42% | 5,293 Turnover: 375,039.8225 |
-Bid Size: - | -Ask Size: - | 32.77 bill.EUR | 2.58% | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:53:00 PM | 71.3000 | 5 |
| 10/9/2024 | 5:47:03 PM | 70.9100 | 62 |
| 10/9/2024 | 5:23:35 PM | 71.2000 | 5 |
| 10/9/2024 | 4:45:58 PM | 71.0000 | 834 |
| 10/9/2024 | 4:02:09 PM | 71.1000 | 492 |
| 10/9/2024 | 3:55:54 PM | 71.0000 | 886 |
| 10/9/2024 | 3:46:34 PM | 70.8000 | 84 |
| 10/9/2024 | 3:46:34 PM | 70.8000 | 84 |
| 10/9/2024 | 3:43:28 PM | 70.8000 | 110 |
| 10/9/2024 | 3:40:23 PM | 70.9000 | 874 |
| 10/9/2024 | 3:28:05 PM | 70.7000 | 42 |
| 10/9/2024 | 3:28:05 PM | 70.7000 | 42 |
| 10/9/2024 | 3:27:10 PM | 70.8000 | 930 |
All quotes in EUR
