| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:06:33 AM | 70.5000 | 969 |
| 2024-10-08 | 5:49:41 PM | 70.3000 | 6 |
| 2024-10-08 | 5:47:01 PM | 70.0525 | 23 |
| 2024-10-08 | 5:21:03 PM | 70.1000 | 53 |
| 2024-10-08 | 5:21:03 PM | 70.1000 | 53 |
| 2024-10-08 | 5:16:19 PM | 70.1000 | 1,246 |
| 2024-10-08 | 5:16:06 PM | 70.1000 | 27 |
| 2024-10-08 | 5:13:51 PM | 70.1000 | 28 |
| 2024-10-08 | 4:56:18 PM | 69.8000 | 59 |
| 2024-10-08 | 4:56:18 PM | 69.8000 | 59 |
| 2024-10-08 | 4:53:49 PM | 70.0000 | 27 |
| 2024-10-08 | 4:52:30 PM | 70.0000 | 27 |
| 2024-10-08 | 2:10:20 PM | 69.7000 | 9 |