COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 04/09/2024 15:29:08 | Chg. +0.500 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.800EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.68 bill.EUR | 2.35% | 21.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:29:08 | 71.800 | 0 |
| 04/09/2024 | 14:29:19 | 72.100 | 0 |
| 04/09/2024 | 13:29:17 | 72.100 | 0 |
| 04/09/2024 | 12:29:42 | 72.100 | 0 |
| 04/09/2024 | 11:25:13 | 72.100 | 0 |
| 04/09/2024 | 09:25:55 | 72.000 | 0 |
| 04/09/2024 | 08:08:11 | 71.700 | 0 |
| 03/09/2024 | 15:28:15 | 71.300 | 0 |
| 03/09/2024 | 14:28:46 | 71.900 | 0 |
| 03/09/2024 | 13:28:16 | 71.900 | 0 |
| 03/09/2024 | 12:28:30 | 72.100 | 0 |
| 03/09/2024 | 11:26:21 | 72.000 | 0 |
| 03/09/2024 | 08:03:54 | 71.600 | 0 |
All quotes in EUR
