COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
11/14/2024 3:17:06 PM | Chg. +0.20 | Volume | Bid3:17:06 PM | Ask3:17:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.00EUR | +0.27% | 5,033 Turnover: 371,627.80 |
-Bid Size: - | -Ask Size: - | 33.89 bill.EUR | 2.49% | 20.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/14/2024 | 3:17:06 PM | 74.00 | 401 |
11/14/2024 | 2:53:06 PM | 74.00 | 2,040 |
11/14/2024 | 2:52:48 PM | 73.70 | 430 |
11/14/2024 | 2:35:50 PM | 73.70 | 70 |
11/14/2024 | 2:35:35 PM | 73.70 | 600 |
11/14/2024 | 2:35:17 PM | 73.70 | 110 |
11/14/2024 | 2:35:14 PM | 73.70 | 340 |
11/14/2024 | 2:35:00 PM | 73.70 | 140 |
11/14/2024 | 2:34:34 PM | 73.70 | 340 |
11/14/2024 | 1:53:34 PM | 73.30 | 130 |
11/14/2024 | 1:26:58 PM | 74.90 | 2 |
11/14/2024 | 11:58:56 AM | 73.60 | 10 |
11/14/2024 | 11:52:04 AM | 73.80 | 140 |
All quotes in EUR