11/14/2024  3:17:06 PM Chg. +0.20 Volume Bid3:17:06 PM Ask3:17:06 PM Market Capitalization Dividend Y. P/E Ratio
74.00EUR +0.27% 5,033
Turnover: 371,627.80
-Bid Size: - -Ask Size: - 33.89 bill.EUR 2.49% 20.29
 

Time & Sales

Date Time Last Volume
11/14/2024 3:17:06 PM 74.00 401
11/14/2024 2:53:06 PM 74.00 2,040
11/14/2024 2:52:48 PM 73.70 430
11/14/2024 2:35:50 PM 73.70 70
11/14/2024 2:35:35 PM 73.70 600
11/14/2024 2:35:17 PM 73.70 110
11/14/2024 2:35:14 PM 73.70 340
11/14/2024 2:35:00 PM 73.70 140
11/14/2024 2:34:34 PM 73.70 340
11/14/2024 1:53:34 PM 73.30 130
11/14/2024 1:26:58 PM 74.90 2
11/14/2024 11:58:56 AM 73.60 10
11/14/2024 11:52:04 AM 73.80 140
 
  All quotes in EUR