COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 6/28/2024 9:33:07 PM | Chg. -1.30 | Volume | Bid6/28/2024 | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.60EUR | -1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.7 bill.EUR | 2.46% | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:33:07 PM | 67.60 | 0 |
| 6/28/2024 | 8:24:04 PM | 68.00 | 0 |
| 6/28/2024 | 7:27:06 PM | 67.90 | 0 |
| 6/28/2024 | 6:30:06 PM | 68.20 | 0 |
| 6/28/2024 | 5:40:07 PM | 68.20 | 0 |
| 6/28/2024 | 5:00:07 PM | 68.50 | 0 |
| 6/28/2024 | 4:15:08 PM | 68.60 | 0 |
| 6/28/2024 | 3:42:07 PM | 68.80 | 0 |
| 6/28/2024 | 2:50:07 PM | 69.00 | 0 |
| 6/28/2024 | 2:10:05 PM | 69.00 | 0 |
| 6/28/2024 | 12:56:07 PM | 69.10 | 0 |
| 6/28/2024 | 12:12:07 PM | 69.10 | 0 |
| 6/28/2024 | 11:34:07 AM | 69.10 | 0 |
All quotes in EUR
