COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 05/08/2024 14:50:07 | Chg. -1.40 | Volume | Bid15:15:41 | Ask15:15:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.20EUR | -2.04% | 0 Turnover: 0.00 |
65.90Bid Size: 780 | 67.70Ask Size: 765 | 40.25 bill.EUR | 2.50% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:50:07 | 67.20 | 0 |
| 05/08/2024 | 14:10:07 | 67.30 | 0 |
| 05/08/2024 | 12:56:06 | 67.30 | 0 |
| 05/08/2024 | 12:12:06 | 67.30 | 0 |
| 05/08/2024 | 11:34:02 | 67.40 | 0 |
| 05/08/2024 | 10:58:03 | 67.50 | 0 |
| 05/08/2024 | 10:15:06 | 67.30 | 0 |
| 05/08/2024 | 09:33:07 | 67.40 | 0 |
| 05/08/2024 | 09:12:21 | 67.70 | 0 |
| 05/08/2024 | 08:44:23 | 68.00 | 0 |
| 02/08/2024 | 21:33:06 | 68.60 | 0 |
| 02/08/2024 | 20:24:06 | 68.70 | 0 |
| 02/08/2024 | 19:27:06 | 68.30 | 0 |
All quotes in EUR
