Coca-Cola Co/ US1912161007 /
2024-08-30 9:59:58 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.49USD | +0.61% | 461,448 Turnover: 33.31 mill. |
-Bid Size: - | -Ask Size: - | 312.34 bill.USD | 2.54% | 29.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-30 | 9:59:58 PM | 72.49 | 4 |
2024-08-30 | 9:59:57 PM | 72.50 | 1 |
2024-08-30 | 9:59:57 PM | 72.50 | 200 |
2024-08-30 | 9:59:57 PM | 72.51 | 100 |
2024-08-30 | 9:59:57 PM | 72.51 | 100 |
2024-08-30 | 9:59:57 PM | 72.52 | 100 |
2024-08-30 | 9:59:57 PM | 72.51 | 200 |
2024-08-30 | 9:59:57 PM | 72.50 | 100 |
2024-08-30 | 9:59:57 PM | 72.50 | 200 |
2024-08-30 | 9:59:56 PM | 72.49 | 34 |
2024-08-30 | 9:59:56 PM | 72.50 | 200 |
2024-08-30 | 9:59:55 PM | 72.50 | 1 |
2024-08-30 | 9:59:55 PM | 72.49 | 200 |
All quotes in USD