Coca-Cola Co/ US1912161007 /
| 2024-08-02 9:59:59 PM | Chg. +1.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.31USD | +1.99% | 601,955 Turnover: 41.4 mill. |
-Bid Size: - | -Ask Size: - | 298.98 bill.USD | 2.65% | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 69.31 | 200 |
| 2024-08-02 | 9:59:59 PM | 69.31 | 200 |
| 2024-08-02 | 9:59:58 PM | 69.31 | 121 |
| 2024-08-02 | 9:59:58 PM | 69.31 | 100 |
| 2024-08-02 | 9:59:58 PM | 69.32 | 200 |
| 2024-08-02 | 9:59:57 PM | 69.32 | 200 |
| 2024-08-02 | 9:59:57 PM | 69.32 | 100 |
| 2024-08-02 | 9:59:57 PM | 69.33 | 5 |
| 2024-08-02 | 9:59:57 PM | 69.32 | 200 |
| 2024-08-02 | 9:59:57 PM | 69.32 | 100 |
| 2024-08-02 | 9:59:57 PM | 69.31 | 200 |
| 2024-08-02 | 9:59:57 PM | 69.31 | 100 |
| 2024-08-02 | 9:59:57 PM | 69.32 | 26 |
All quotes in USD
