OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Coca-Cola Co/  US1912161007  /

IEX
2024-10-04  9:59:59 PM Chg. -0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.15USD -0.48% 373,938
Turnover: 26.18 mill.		 -Bid Size: - -Ask Size: - 302.42 bill.USD 2.62% 28.29
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:59 PM 70.15 1
2024-10-04 9:59:58 PM 70.14 100
2024-10-04 9:59:58 PM 70.15 100
2024-10-04 9:59:58 PM 70.15 400
2024-10-04 9:59:58 PM 70.15 200
2024-10-04 9:59:57 PM 70.14 100
2024-10-04 9:59:57 PM 70.15 100
2024-10-04 9:59:56 PM 70.16 100
2024-10-04 9:59:56 PM 70.15 100
2024-10-04 9:59:55 PM 70.16 54
2024-10-04 9:59:55 PM 70.16 71
2024-10-04 9:59:55 PM 70.16 29
2024-10-04 9:59:55 PM 70.15 10
 
  All quotes in USD