Coca-Cola CO COCA-COLA ORD (CDI)/ US1912161007 /
| 2024-11-07 4:08:11 PM | Chg. +0.3038 | Volume | Bid4:08:47 PM | Ask4:08:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.0288USD | +0.48% | 6,133 Turnover: 393,012.8975 |
61.4000Bid Size: 600 | 66.6000Ask Size: 600 | 275.57 bill.USD | 2.88% | 25.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:08:11 PM | 64.0288 | 8 |
| 2024-11-07 | 4:07:28 PM | 64.0350 | 2 |
| 2024-11-07 | 4:07:28 PM | 64.0350 | 2 |
| 2024-11-07 | 4:06:34 PM | 64.0100 | 3 |
| 2024-11-07 | 4:06:08 PM | 64.0150 | 1 |
| 2024-11-07 | 4:06:08 PM | 64.0200 | 0 |
| 2024-11-07 | 4:06:05 PM | 64.0150 | 20 |
| 2024-11-07 | 4:05:42 PM | 64.0017 | 140 |
| 2024-11-07 | 4:05:39 PM | 64.0282 | 117 |
| 2024-11-07 | 4:05:31 PM | 64.0288 | 3 |
| 2024-11-07 | 4:05:23 PM | 64.0350 | 0 |
| 2024-11-07 | 4:04:51 PM | 64.0288 | 142 |
| 2024-11-07 | 4:04:49 PM | 64.0218 | 126 |
All quotes in USD
