CME Group/ US12572Q1058 /
| 9/17/2024 3:57:09 PM | Chg. -1.21 | Volume | Bid3:57:09 PM | Ask3:57:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.25USD | -0.55% | 8,165 Turnover: 1.23 mill. |
216.90Bid Size: 2 | 217.39Ask Size: 1 | 78.85 bill.USD | 4.41% | 24.69 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 218.99 |
|---|---|
| High: | 219.10 |
| Low: | 217.12 |
| Previous Close: | 218.46 |
| Volume (shares): | 8,165 |
| Turnover: | 1.23 mill. |
| Trades: | 32 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | +4.50% | ||
| 3 Months | +10.53% | ||
| YTD | +3.07% | ||
| 1 Year | +5.03% | ||
| 3 Years | +15.10% | ||
| 5 Years | +1.17% | ||
| 10 Years | +169.21% |
| 1W High / 1W Low: | 218.71 | 217.05 |
|---|---|---|
| 1M High / 1M Low: | 220.47 | 206.99 |
| 6M High / 6M Low: | 220.47 | 193.40 |
| High (YTD): | 3/4/2024 | 221.42 |
| Low (YTD): | 7/12/2024 | 193.40 |
| 52W High: | 3/4/2024 | 221.42 |
| 52W Low: | 7/12/2024 | 193.40 |
| Avg. price 1W: | 217.97 | |
| Avg. volume 1W: | 65,511.20 | |
| Avg. price 1M: | 214.32 | |
| Avg. volume 1M: | 52,728.70 | |
| Avg. price 6M: | 206.55 | |
| Avg. volume 6M: | 66,632.63 | |
| Avg. price 1Y: | 208.64 | |
| Avg. volume 1Y: | 68,937.42 | |
| Volatility 1M: | 14.76% | |
| Volatility 6M: | 16.42% | |
| Volatility 1Y: | 17.07% | |
| Volatility 3Y: | 20.23% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.41% | |
| P/E Ratio: | 24.69 | |
| Market Capitalization: | 78.85 bill. USD | |
| Free Float Market Cap.: | - |
