CME Group/ US12572Q1058 /
| 15/07/2024 21:59:52 | Chg. - | Volume | Bid22:25:00 | Ask09:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.92USD | - | 89,957 Turnover: 9.64 mill. |
-Bid Size: - | -Ask Size: - | 70.94 bill.USD | 4.90% | 22.21 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 194.69 |
|---|---|
| High: | 197.11 |
| Low: | 194.69 |
| Previous Close: | 193.40 |
| Volume (shares): | 89,957 |
| Turnover: | 9.64 mill. |
| Trades: | 369 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.20% | ||
|---|---|---|---|
| 1 Month | -0.14% | ||
| 3 Months | -4.62% | ||
| YTD | -6.57% | ||
| 1 Year | +5.77% | ||
| 3 Years | -5.95% | ||
| 5 Years | -3.20% | ||
| 10 Years | +177.31% |
| 1W High / 1W Low: | 196.92 | 193.40 |
|---|---|---|
| 1M High / 1M Low: | 198.48 | 193.40 |
| 6M High / 6M Low: | 221.42 | 193.40 |
| High (YTD): | 04/03/2024 | 221.42 |
| Low (YTD): | 12/07/2024 | 193.40 |
| 52W High: | 04/03/2024 | 221.42 |
| 52W Low: | 17/07/2023 | 185.19 |
| Avg. price 1W: | 194.83 | |
| Avg. volume 1W: | 169,804.60 | |
| Avg. price 1M: | 195.61 | |
| Avg. volume 1M: | 103,478.74 | |
| Avg. price 6M: | 207.85 | |
| Avg. volume 6M: | 68,045.57 | |
| Avg. price 1Y: | 207.56 | |
| Avg. volume 1Y: | 67,510.53 | |
| Volatility 1M: | 13.93% | |
| Volatility 6M: | 16.73% | |
| Volatility 1Y: | 16.73% | |
| Volatility 3Y: | 20.20% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.90% | |
| P/E Ratio: | 22.21 | |
| Market Capitalization: | 70.94 bill. USD | |
| Free Float Market Cap.: | - |
