CME Group/ US12572Q1058 /
| 11/8/2024 9:59:57 PM | Chg. +3.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.65USD | +1.63% | 96,498 Turnover: 21.83 mill. |
-Bid Size: - | -Ask Size: - | 81.32 bill.USD | 4.28% | 25.44 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 224.67 |
|---|---|
| High: | 227.48 |
| Low: | 223.35 |
| Previous Close: | 222.04 |
| Volume (shares): | 96,498 |
| Turnover: | 21.83 mill. |
| Trades: | 2,156 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | +1.91% | ||
| 3 Months | +9.18% | ||
| YTD | +7.10% | ||
| 1 Year | +4.29% | ||
| 3 Years | +1.78% | ||
| 5 Years | +13.90% | ||
| 10 Years | +163.61% |
| 1W High / 1W Low: | 225.65 | 221.11 |
|---|---|---|
| 1M High / 1M Low: | 229.73 | 221.11 |
| 6M High / 6M Low: | 229.73 | 193.54 |
| High (YTD): | 10/24/2024 | 229.73 |
| Low (YTD): | 7/12/2024 | 193.54 |
| 52W High: | 10/24/2024 | 229.73 |
| 52W Low: | 7/12/2024 | 193.54 |
| Avg. price 1W: | 223.42 | |
| Avg. volume 1W: | 102,034.40 | |
| Avg. price 1M: | 225.25 | |
| Avg. volume 1M: | 81,634.17 | |
| Avg. price 6M: | 209.99 | |
| Avg. volume 6M: | 88,181.91 | |
| Avg. price 1Y: | 210.66 | |
| Avg. volume 1Y: | 84,018.10 | |
| Volatility 1M: | 14.00% | |
| Volatility 6M: | 15.69% | |
| Volatility 1Y: | 16.42% | |
| Volatility 3Y: | 20.32% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.28% | |
| P/E Ratio: | 25.44 | |
| Market Capitalization: | 81.32 bill. USD | |
| Free Float Market Cap.: | - |
