OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

CME GROUP INC/  US12572Q1058  /

Vienna Global Market
2024-10-18  1:00:39 PM Chg. -1.85 Volume Bid1:15:02 PM Ask1:15:02 PM Market Capitalization Dividend Y. P/E Ratio
209.85EUR -0.87% 0
Turnover: -		 206.25Bid Size: 95 212.75Ask Size: 51 75.54 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-10-18 1:00:39 PM 209.85 0
2024-10-18 11:00:27 AM 209.55 0
2024-10-18 9:05:19 AM 210.20 0
2024-10-17 5:32:19 PM 211.70 0
2024-10-17 3:30:15 PM 210.95 0
2024-10-17 1:00:38 PM 208.95 0
2024-10-17 11:00:16 AM 209.45 0
2024-10-17 9:05:10 AM 209.50 0
2024-10-16 5:32:12 PM 207.30 0
2024-10-16 3:30:27 PM 206.30 0
2024-10-16 1:00:42 PM 206.40 0
2024-10-16 11:00:40 AM 206.45 0
2024-10-16 9:05:05 AM 206.55 0
 
  All quotes in EUR