CME GROUP INC. DL-,01/ US12572Q1058 /
| 7/17/2024 12:30:46 PM | Chg. -1.86 | Volume | Bid2:05:28 PM | Ask2:05:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.00EUR | -1.02% | 0 Turnover: 0.00 |
180.32Bid Size: 50 | 181.68Ask Size: 50 | 65.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:30:46 PM | 180.00 | 0 |
| 7/17/2024 | 9:30:41 AM | 180.00 | 0 |
| 7/17/2024 | 8:10:13 AM | 180.24 | 0 |
| 7/16/2024 | 7:31:12 PM | 181.86 | 0 |
| 7/16/2024 | 4:30:53 PM | 182.12 | 0 |
| 7/16/2024 | 12:30:41 PM | 181.72 | 0 |
| 7/16/2024 | 9:30:49 AM | 180.28 | 0 |
| 7/16/2024 | 8:10:12 AM | 180.34 | 0 |
| 7/15/2024 | 7:31:12 PM | 179.72 | 0 |
| 7/15/2024 | 4:30:41 PM | 179.46 | 0 |
| 7/15/2024 | 12:30:40 PM | 177.50 | 0 |
| 7/15/2024 | 9:30:41 AM | 177.28 | 0 |
| 7/15/2024 | 8:10:13 AM | 177.08 | 0 |
All quotes in EUR
