CME GROUP INC. DL-,01/ US12572Q1058 /
| 2024-06-28 7:31:06 PM | Chg. +0.84 | Volume | Bid8:04:48 PM | Ask8:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.62EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:31:06 PM | 182.62 | 0 |
| 2024-06-28 | 4:30:57 PM | 182.12 | 0 |
| 2024-06-28 | 12:30:50 PM | 182.02 | 0 |
| 2024-06-28 | 9:30:42 AM | 182.12 | 0 |
| 2024-06-28 | 8:10:12 AM | 182.06 | 0 |
| 2024-06-27 | 7:31:17 PM | 181.78 | 0 |
| 2024-06-27 | 4:30:45 PM | 181.80 | 0 |
| 2024-06-27 | 12:30:42 PM | 182.06 | 0 |
| 2024-06-27 | 9:30:58 AM | 181.70 | 0 |
| 2024-06-27 | 8:10:11 AM | 181.66 | 0 |
| 2024-06-26 | 7:30:56 PM | 181.76 | 0 |
| 2024-06-26 | 4:30:47 PM | 180.70 | 0 |
| 2024-06-26 | 12:30:40 PM | 180.76 | 0 |
All quotes in EUR
