CME GROUP INC. DL-,01/ US12572Q1058 /
| 2024-10-18 8:11:15 AM | Chg. -1.250 | Volume | Bid1:02:00 PM | Ask1:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.750EUR | -0.60% | - Turnover: - |
209.000Bid Size: 500 | 210.500Ask Size: 500 | 75.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:11:15 AM | 208.750 | 0 |
| 2024-10-17 | 9:41:46 PM | 210.000 | 0 |
| 2024-10-17 | 8:36:07 PM | 210.550 | 0 |
| 2024-10-17 | 7:23:36 PM | 211.350 | 0 |
| 2024-10-17 | 5:07:48 PM | 212.450 | 24 |
| 2024-10-17 | 4:24:39 PM | 211.000 | 0 |
| 2024-10-17 | 4:10:59 PM | 210.950 | 0 |
| 2024-10-17 | 8:01:23 AM | 208.350 | 0 |
| 2024-10-16 | 9:53:37 PM | 209.000 | 0 |
| 2024-10-16 | 9:33:01 PM | 208.400 | 0 |
| 2024-10-16 | 8:55:14 PM | 208.200 | 0 |
| 2024-10-16 | 8:12:15 PM | 208.150 | 0 |
| 2024-10-16 | 11:38:14 AM | 205.550 | 0 |
All quotes in EUR
