CME GROUP INC. DL-,01/ US12572Q1058 /
| 2024-10-18 8:07:24 AM | Chg. -1.65 | Volume | Bid1:01:46 PM | Ask1:01:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.65EUR | -0.78% | 0 Turnover: 0.00 |
209.00Bid Size: 48 | 210.50Ask Size: 48 | 75.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:07:24 AM | 208.65 | 0 |
| 2024-10-17 | 5:27:06 PM | 210.30 | 0 |
| 2024-10-17 | 8:07:21 AM | 208.20 | 0 |
| 2024-10-16 | 5:26:01 PM | 206.00 | 0 |
| 2024-10-16 | 8:00:16 AM | 205.45 | 0 |
| 2024-10-15 | 5:26:25 PM | 204.75 | 0 |
| 2024-10-15 | 8:00:30 AM | 205.20 | 0 |
| 2024-10-14 | 5:27:10 PM | 203.55 | 0 |
| 2024-10-14 | 8:03:07 AM | 202.90 | 0 |
All quotes in EUR
