Cme Group INC CME GROUP ORD SHS C.../ US12572Q1058 /
| 9/18/2024 4:23:09 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.40USD | -0.24% | 501 Turnover: 108,940.60 |
-Bid Size: - | -Ask Size: - | 78.33 bill.USD | 4.44% | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:23:09 PM | 217.40 | 12 |
| 9/18/2024 | 4:20:17 PM | 217.47 | 11 |
| 9/18/2024 | 4:17:36 PM | 217.50 | 13 |
| 9/18/2024 | 4:16:30 PM | 217.64 | 139 |
| 9/18/2024 | 3:53:50 PM | 217.13 | 12 |
| 9/18/2024 | 3:51:07 PM | 217.22 | 0 |
| 9/18/2024 | 3:51:07 PM | 217.22 | 0 |
| 9/18/2024 | 3:51:07 PM | 217.22 | 0 |
| 9/18/2024 | 3:51:06 PM | 217.22 | 0 |
| 9/18/2024 | 3:42:30 PM | 217.40 | 31 |
| 9/18/2024 | 3:42:20 PM | 217.40 | 31 |
| 9/18/2024 | 3:42:04 PM | 217.40 | 31 |
| 9/18/2024 | 3:41:48 PM | 217.40 | 31 |
All quotes in USD
