| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:12:19 PM | 205.02 | 12 |
| 2024-08-15 | 5:11:55 PM | 205.01 | 55 |
| 2024-08-15 | 5:11:25 PM | 205.04 | 12 |
| 2024-08-15 | 5:08:46 PM | 205.20 | 34 |
| 2024-08-15 | 5:08:46 PM | 205.20 | 38 |
| 2024-08-15 | 4:58:55 PM | 205.28 | 10 |
| 2024-08-15 | 4:54:47 PM | 205.39 | 1 |
| 2024-08-15 | 4:54:47 PM | 205.39 | 0 |
| 2024-08-15 | 4:54:46 PM | 205.39 | 1 |
| 2024-08-15 | 4:53:05 PM | 205.32 | 1 |
| 2024-08-15 | 4:53:05 PM | 205.32 | 0 |
| 2024-08-15 | 4:53:04 PM | 205.32 | 1 |
| 2024-08-15 | 4:41:36 PM | 205.52 | 0 |