Cme Group INC CME GROUP ORD SHS C.../ US12572Q1058 /
| 18/09/2024 16:23:09 | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.40USD | -0.24% | 501 Turnover: 108,940.60 |
-Bid Size: - | -Ask Size: - | 78.33 bill.USD | 4.44% | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:23:09 | 217.40 | 12 |
| 18/09/2024 | 16:20:17 | 217.47 | 11 |
| 18/09/2024 | 16:17:36 | 217.50 | 13 |
| 18/09/2024 | 16:16:30 | 217.64 | 139 |
| 18/09/2024 | 15:53:50 | 217.13 | 12 |
| 18/09/2024 | 15:51:07 | 217.22 | 0 |
| 18/09/2024 | 15:51:07 | 217.22 | 0 |
| 18/09/2024 | 15:51:07 | 217.22 | 0 |
| 18/09/2024 | 15:51:06 | 217.22 | 0 |
| 18/09/2024 | 15:42:30 | 217.40 | 31 |
| 18/09/2024 | 15:42:20 | 217.40 | 31 |
| 18/09/2024 | 15:42:04 | 217.40 | 31 |
| 18/09/2024 | 15:41:48 | 217.40 | 31 |
All quotes in USD
