CMC Markets PLC/ GB00B14SKR37 /
| 11/12/2024 5:29:52 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.50GBX | -1.55% | 21,685 Turnover(GBP): 69,023.2800 |
-Bid Size: - | -Ask Size: - | 320.00 | 315.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:29:52 PM | 317.50 | 43 |
| 11/12/2024 | 5:24:04 PM | 317.50 | 454 |
| 11/12/2024 | 5:24:04 PM | 317.50 | 134 |
| 11/12/2024 | 5:20:26 PM | 317.50 | 2,800 |
| 11/12/2024 | 5:20:14 PM | 318.00 | 363 |
| 11/12/2024 | 5:20:14 PM | 318.00 | 465 |
| 11/12/2024 | 5:20:14 PM | 318.00 | 7 |
| 11/12/2024 | 5:19:28 PM | 317.00 | 5 |
| 11/12/2024 | 5:19:28 PM | 317.00 | 26 |
| 11/12/2024 | 5:18:07 PM | 316.00 | 26 |
| 11/12/2024 | 5:18:07 PM | 316.00 | 209 |
| 11/12/2024 | 5:18:07 PM | 316.00 | 64 |
| 11/12/2024 | 5:01:19 PM | 316.00 | 1 |
All quotes in GBX
