CMC Markets PLC/ GB00B14SKR37 /
| 24/07/2024 17:29:43 | Var. -10.50 | Volume | Denaro17:29:58 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 301.00GBX | -3.37% | 7,308 Fatturato(GBP): 22,140.7475 |
-Quantità in denaro: - | -Quantità in lettera: - | 307.50 | 300.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 17:29:43 | 301.00 | 310 |
| 24/07/2024 | 17:29:42 | 301.00 | 9 |
| 24/07/2024 | 17:29:18 | 301.50 | 2 |
| 24/07/2024 | 17:29:18 | 301.00 | 51 |
| 24/07/2024 | 17:28:59 | 300.50 | 11 |
| 24/07/2024 | 17:28:59 | 300.50 | 12 |
| 24/07/2024 | 17:27:55 | 301.00 | 59 |
| 24/07/2024 | 17:27:55 | 301.00 | 51 |
| 24/07/2024 | 17:27:55 | 301.00 | 51 |
| 24/07/2024 | 17:27:55 | 301.00 | 51 |
| 24/07/2024 | 17:27:55 | 301.00 | 51 |
| 24/07/2024 | 17:27:50 | 301.00 | 33 |
| 24/07/2024 | 17:27:50 | 301.00 | 867 |
Tutte le quotazioni in GBX
