CMC Markets PLC/ GB00B14SKR37 /
| 2024-08-28 5:17:09 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 323.00GBX | -0.15% | 23,704 Turnover(GBP): 76,614.5775 |
-Bid Size: - | -Ask Size: - | 327.50 | 321.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:17:09 PM | 323.00 | 290 |
| 2024-08-28 | 5:14:31 PM | 322.75 | 506 |
| 2024-08-28 | 5:14:23 PM | 322.75 | 1 |
| 2024-08-28 | 5:12:50 PM | 323.00 | 158 |
| 2024-08-28 | 5:12:34 PM | 324.00 | 343 |
| 2024-08-28 | 5:11:14 PM | 324.75 | 141 |
| 2024-08-28 | 5:09:02 PM | 324.50 | 44 |
| 2024-08-28 | 5:09:02 PM | 324.00 | 519 |
| 2024-08-28 | 5:09:02 PM | 324.00 | 7 |
| 2024-08-28 | 5:09:02 PM | 324.00 | 26 |
| 2024-08-28 | 5:09:02 PM | 323.00 | 24 |
| 2024-08-28 | 4:57:07 PM | 324.00 | 155 |
| 2024-08-28 | 4:54:40 PM | 324.00 | 708 |
All quotes in GBX
