CMC Markets PLC/ GB00B14SKR37 /
| 2024-07-04 5:29:50 PM | Chg. +4.50 | Volume | Bid5:30:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.00GBX | +1.37% | 16,009 Turnover(GBP): 52,911.5225 |
-Bid Size: - | 334.50Ask Size: 552 | 333.00 | 325.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:50 PM | 333.00 | 1 |
| 2024-07-04 | 5:28:41 PM | 332.50 | 363 |
| 2024-07-04 | 5:27:45 PM | 332.50 | 328 |
| 2024-07-04 | 5:27:45 PM | 332.50 | 153 |
| 2024-07-04 | 5:27:39 PM | 333.00 | 581 |
| 2024-07-04 | 5:27:28 PM | 333.00 | 942 |
| 2024-07-04 | 5:27:28 PM | 333.00 | 1,250 |
| 2024-07-04 | 5:24:09 PM | 332.50 | 2 |
| 2024-07-04 | 5:24:05 PM | 331.50 | 345 |
| 2024-07-04 | 5:23:43 PM | 331.00 | 68 |
| 2024-07-04 | 5:23:43 PM | 331.25 | 88 |
| 2024-07-04 | 5:21:34 PM | 331.25 | 601 |
| 2024-07-04 | 5:20:40 PM | 331.00 | 14 |
All quotes in GBX
