CMC Markets PLC/ GB00B14SKR37 /
| 7/24/2024 5:29:43 PM | Chg. -10.50 | Volume | Bid5:29:58 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.00GBX | -3.37% | 7,308 Turnover(GBP): 22,140.7475 |
-Bid Size: - | -Ask Size: - | 307.50 | 300.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:29:43 PM | 301.00 | 310 |
| 7/24/2024 | 5:29:42 PM | 301.00 | 9 |
| 7/24/2024 | 5:29:18 PM | 301.50 | 2 |
| 7/24/2024 | 5:29:18 PM | 301.00 | 51 |
| 7/24/2024 | 5:28:59 PM | 300.50 | 11 |
| 7/24/2024 | 5:28:59 PM | 300.50 | 12 |
| 7/24/2024 | 5:27:55 PM | 301.00 | 59 |
| 7/24/2024 | 5:27:55 PM | 301.00 | 51 |
| 7/24/2024 | 5:27:55 PM | 301.00 | 51 |
| 7/24/2024 | 5:27:55 PM | 301.00 | 51 |
| 7/24/2024 | 5:27:55 PM | 301.00 | 51 |
| 7/24/2024 | 5:27:50 PM | 301.00 | 33 |
| 7/24/2024 | 5:27:50 PM | 301.00 | 867 |
All quotes in GBX
