CMC Markets PLC/ GB00B14SKR37 /
| 25/07/2024 17:29:50 | Var. -0.50 | Volume | Denaro17:29:55 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 300.50GBX | -0.17% | 10,754 Fatturato(GBP): 31,660.2025 |
-Quantità in denaro: - | -Quantità in lettera: - | 300.50 | 284.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:50 | 300.50 | 3 |
| 25/07/2024 | 17:29:50 | 299.50 | 3 |
| 25/07/2024 | 17:29:01 | 298.50 | 2 |
| 25/07/2024 | 17:25:39 | 297.75 | 1 |
| 25/07/2024 | 17:22:44 | 297.00 | 105 |
| 25/07/2024 | 17:21:45 | 297.00 | 34 |
| 25/07/2024 | 17:18:49 | 297.00 | 105 |
| 25/07/2024 | 17:17:11 | 297.00 | 31 |
| 25/07/2024 | 16:57:14 | 295.50 | 98 |
| 25/07/2024 | 16:54:44 | 295.00 | 316 |
| 25/07/2024 | 16:54:44 | 295.00 | 316 |
| 25/07/2024 | 16:54:40 | 295.00 | 316 |
| 25/07/2024 | 16:54:34 | 295.50 | 65 |
Tutte le quotazioni in GBX
