Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
| 11/07/2024 17:29:27 | Var. -4.0000 | Volume | Denaro17:36:47 | Lettera18:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 323.5000GBX | -1.22% | 91,927 Fatturato(GBP): 296,843.8042 |
-Quantità in denaro: - | -Quantità in lettera: - | 328.5172 | 315.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 17:29:27 | 323.5000 | 195 |
| 11/07/2024 | 17:28:37 | 323.4500 | 11,686 |
| 11/07/2024 | 17:18:09 | 323.5000 | 92 |
| 11/07/2024 | 17:02:44 | 323.4000 | 304 |
| 11/07/2024 | 16:44:31 | 322.2350 | 1,000 |
| 11/07/2024 | 16:37:52 | 322.0000 | 12 |
| 11/07/2024 | 16:34:47 | 322.0000 | 2 |
| 11/07/2024 | 16:34:38 | 322.0000 | 2 |
| 11/07/2024 | 16:19:44 | 322.6250 | 500 |
| 11/07/2024 | 16:16:41 | 322.3250 | 284 |
| 11/07/2024 | 16:05:46 | 322.4000 | 155 |
| 11/07/2024 | 15:59:10 | 321.0000 | 15 |
| 11/07/2024 | 15:58:38 | 321.4140 | 13 |
Tutte le quotazioni in GBX
