Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
| 7/11/2024 5:29:27 PM | Chg. -4.0000 | Volume | Bid5:36:47 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 323.5000GBX | -1.22% | 91,927 Turnover(GBP): 296,843.8042 |
-Bid Size: - | -Ask Size: - | 328.5172 | 315.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:29:27 PM | 323.5000 | 195 |
| 7/11/2024 | 5:28:37 PM | 323.4500 | 11,686 |
| 7/11/2024 | 5:18:09 PM | 323.5000 | 92 |
| 7/11/2024 | 5:02:44 PM | 323.4000 | 304 |
| 7/11/2024 | 4:44:31 PM | 322.2350 | 1,000 |
| 7/11/2024 | 4:37:52 PM | 322.0000 | 12 |
| 7/11/2024 | 4:34:47 PM | 322.0000 | 2 |
| 7/11/2024 | 4:34:38 PM | 322.0000 | 2 |
| 7/11/2024 | 4:19:44 PM | 322.6250 | 500 |
| 7/11/2024 | 4:16:41 PM | 322.3250 | 284 |
| 7/11/2024 | 4:05:46 PM | 322.4000 | 155 |
| 7/11/2024 | 3:59:10 PM | 321.0000 | 15 |
| 7/11/2024 | 3:58:38 PM | 321.4140 | 13 |
All quotes in GBX
