Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
| 11.07.2024 17:29:27 | Diff. -4,0000 | Volumen | Geld17:36:47 | Brief18:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 323,5000GBX | -1,22% | 91.927 Umsatz(GBP): 296.843,8042 |
-Geld Vol: - | -Brief Vol: - | 328,5172 | 315,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:29:27 | 323,5000 | 195 |
| 11.07.2024 | 17:28:37 | 323,4500 | 11.686 |
| 11.07.2024 | 17:18:09 | 323,5000 | 92 |
| 11.07.2024 | 17:02:44 | 323,4000 | 304 |
| 11.07.2024 | 16:44:31 | 322,2350 | 1.000 |
| 11.07.2024 | 16:37:52 | 322,0000 | 12 |
| 11.07.2024 | 16:34:47 | 322,0000 | 2 |
| 11.07.2024 | 16:34:38 | 322,0000 | 2 |
| 11.07.2024 | 16:19:44 | 322,6250 | 500 |
| 11.07.2024 | 16:16:41 | 322,3250 | 284 |
| 11.07.2024 | 16:05:46 | 322,4000 | 155 |
| 11.07.2024 | 15:59:10 | 321,0000 | 15 |
| 11.07.2024 | 15:58:38 | 321,4140 | 13 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
