OverviewChartTechnicalNews
Derivatives
TraderScreen

Cmc Markets PLC ORD 25P/  GB00B14SKR37  /

London Domestic
29/08/2024  12:45:43 Chg. -5.0000 Volume Bid12:46:00 Ask13:02:03 High Low
318.0000GBX -1.55% 6,605
Turnover(GBP): 21,161.7700		 317.5000Bid Size: 35 318.5000Ask Size: 95 322.5000 315.0000
 

Time & Sales

Date Time Last Volume
29/08/2024 12:45:43 318.0000 63
29/08/2024 12:45:43 318.0000 26
29/08/2024 11:59:50 319.0000 39
29/08/2024 11:42:07 320.0000 31
29/08/2024 11:42:02 320.0000 12
29/08/2024 11:22:08 320.5000 100
29/08/2024 11:21:59 320.5000 364
29/08/2024 11:21:59 320.5000 238
29/08/2024 11:21:59 320.5000 760
29/08/2024 11:21:59 320.5000 414
29/08/2024 11:21:59 320.0000 15
29/08/2024 11:21:59 320.0000 64
29/08/2024 11:21:59 320.0000 2
 
  All quotes in GBX